시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	50,600	400	- 0.78%	30,817	1,573
12:59	50,900	100	- 0.20%	30,055	1,534
12:58	51,000	0	0.00%	29,983	1,530
12:57	51,100	100	+ 0.20%	29,914	1,527
12:56	51,100	100	+ 0.20%	29,906	1,526
12:55	51,100	100	+ 0.20%	29,860	1,524
12:54	51,200	200	+ 0.39%	29,808	1,521
12:53	51,100	100	+ 0.20%	29,768	1,519
12:52	51,100	100	+ 0.20%	29,742	1,518
12:51	51,100	100	+ 0.20%	29,709	1,516