시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,800	200	- 0.39%	31,604	1,613
13:09	50,800	200	- 0.39%	31,579	1,611
13:08	50,800	200	- 0.39%	31,345	1,599
13:07	50,800	200	- 0.39%	31,244	1,594
13:06	50,800	200	- 0.39%	31,204	1,592
13:05	50,700	300	- 0.59%	31,175	1,591
13:04	50,700	300	- 0.59%	31,078	1,586
13:03	50,800	200	- 0.39%	31,032	1,584
13:02	50,800	200	- 0.39%	30,974	1,581
13:01	50,700	300	- 0.59%	30,903	1,577