시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,100	100	+ 0.20%	32,156	1,641
13:19	51,000	0	0.00%	32,087	1,637
13:18	50,900	100	- 0.20%	32,043	1,635
13:17	51,000	0	0.00%	32,014	1,633
13:16	50,900	100	- 0.20%	31,989	1,632
13:15	50,900	100	- 0.20%	31,874	1,626
13:14	51,000	0	0.00%	31,764	1,621
13:13	50,900	100	- 0.20%	31,744	1,620
13:12	50,900	100	- 0.20%	31,710	1,618
13:11	50,900	100	- 0.20%	31,658	1,615