시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,400	400	+ 0.78%	32,869	1,677
13:29	51,300	300	+ 0.59%	32,724	1,670
13:28	51,200	200	+ 0.39%	32,651	1,666
13:27	51,300	300	+ 0.59%	32,563	1,662
13:26	51,200	200	+ 0.39%	32,443	1,655
13:25	51,300	300	+ 0.59%	32,395	1,653
13:24	51,100	100	+ 0.20%	32,328	1,650
13:23	51,200	200	+ 0.39%	32,303	1,648
13:22	51,000	0	0.00%	32,216	1,644
13:21	51,000	0	0.00%	32,181	1,642