시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,500	500	+ 0.98%	33,891	1,730
13:39	51,500	500	+ 0.98%	33,810	1,726
13:38	51,500	500	+ 0.98%	33,714	1,721
13:37	51,500	500	+ 0.98%	33,652	1,718
13:36	51,400	400	+ 0.78%	33,501	1,710
13:35	51,500	500	+ 0.98%	33,415	1,705
13:34	51,300	300	+ 0.59%	33,260	1,697
13:33	51,400	400	+ 0.78%	33,131	1,691
13:32	51,400	400	+ 0.78%	33,052	1,687
13:31	51,300	300	+ 0.59%	32,943	1,681