시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,600	600	+ 1.18%	35,142	1,794
13:49	51,800	800	+ 1.57%	34,938	1,784
13:48	51,800	800	+ 1.57%	34,806	1,777
13:47	51,800	800	+ 1.57%	34,667	1,770
13:46	51,700	700	+ 1.37%	34,566	1,765
13:45	51,800	800	+ 1.57%	34,466	1,759
13:44	51,800	800	+ 1.57%	34,430	1,758
13:43	51,600	600	+ 1.18%	34,173	1,744
13:42	51,600	600	+ 1.18%	34,109	1,741
13:41	51,500	500	+ 0.98%	34,030	1,737