시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,600	600	+ 1.18%	49,952	2,561
15:19	51,600	600	+ 1.18%	49,183	2,522
15:18	51,700	700	+ 1.37%	48,992	2,512
15:17	51,700	700	+ 1.37%	48,876	2,506
15:16	51,800	800	+ 1.57%	48,745	2,499
15:15	51,800	800	+ 1.57%	48,664	2,495
15:14	51,900	900	+ 1.77%	48,386	2,480
15:13	51,800	800	+ 1.57%	48,232	2,472
15:12	51,700	700	+ 1.37%	48,140	2,468
15:11	51,900	900	+ 1.77%	47,961	2,458