시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	49,050	500	- 1.01%	2,138	105
13:53	49,000	550	- 1.11%	2,040	100
13:52	49,050	500	- 1.01%	2,035	100
13:51	49,050	500	- 1.01%	2,034	99
13:50	49,050	500	- 1.01%	2,032	99
13:49	48,950	600	- 1.21%	2,031	99
13:48	49,050	500	- 1.01%	2,029	99
13:47	49,000	550	- 1.11%	2,028	99
13:46	49,100	450	- 0.91%	2,027	99
13:44	49,100	450	- 0.91%	2,026	99