시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	49,000	550	- 1.11%	2,153	105
14:04	49,000	550	- 1.11%	2,152	105
14:03	49,000	550	- 1.11%	2,148	105
14:02	49,000	550	- 1.11%	2,147	105
14:01	49,000	550	- 1.11%	2,146	105
14:00	49,000	550	- 1.11%	2,145	105
13:59	49,000	550	- 1.11%	2,142	105
13:58	49,000	550	- 1.11%	2,141	105
13:56	49,000	550	- 1.11%	2,140	105
13:55	49,000	550	- 1.11%	2,139	105