시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	48,950	600	- 1.21%	2,212	108
14:14	48,950	600	- 1.21%	2,210	108
14:13	48,950	600	- 1.21%	2,209	108
14:12	48,950	600	- 1.21%	2,208	108
14:11	48,850	700	- 1.41%	2,207	108
14:10	48,950	600	- 1.21%	2,205	108
14:09	48,950	600	- 1.21%	2,204	108
14:08	48,850	700	- 1.41%	2,203	108
14:07	48,850	700	- 1.41%	2,201	108
14:06	49,000	550	- 1.11%	2,154	105