시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	48,950	600	- 1.21%	2,232	109
14:25	48,950	600	- 1.21%	2,221	109
14:24	48,950	600	- 1.21%	2,220	109
14:23	48,950	600	- 1.21%	2,219	109
14:22	48,950	600	- 1.21%	2,218	109
14:21	48,950	600	- 1.21%	2,217	108
14:19	48,950	600	- 1.21%	2,216	108
14:18	48,950	600	- 1.21%	2,215	108
14:17	48,950	600	- 1.21%	2,214	108
14:16	48,950	600	- 1.21%	2,213	108