시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	49,000	550	- 1.11%	2,243	110
14:36	49,000	550	- 1.11%	2,242	110
14:35	49,000	550	- 1.11%	2,241	110
14:34	49,000	550	- 1.11%	2,240	110
14:33	49,000	550	- 1.11%	2,239	110
14:32	49,000	550	- 1.11%	2,238	109
14:30	49,000	550	- 1.11%	2,237	109
14:29	49,000	550	- 1.11%	2,235	109
14:28	48,950	600	- 1.21%	2,234	109
14:27	48,950	600	- 1.21%	2,233	109