시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	49,000	550	- 1.11%	2,255	110
14:47	49,000	550	- 1.11%	2,254	110
14:46	49,000	550	- 1.11%	2,253	110
14:45	49,000	550	- 1.11%	2,251	110
14:44	49,000	550	- 1.11%	2,250	110
14:42	49,000	550	- 1.11%	2,249	110
14:41	49,000	550	- 1.11%	2,248	110
14:40	49,000	550	- 1.11%	2,247	110
14:39	49,000	550	- 1.11%	2,246	110
14:38	49,000	550	- 1.11%	2,244	110