시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	49,000	550	- 1.11%	2,273	111
14:58	49,000	550	- 1.11%	2,267	111
14:57	49,000	550	- 1.11%	2,266	111
14:56	48,900	650	- 1.31%	2,265	111
14:55	49,000	550	- 1.11%	2,261	111
14:53	49,000	550	- 1.11%	2,260	111
14:52	49,000	550	- 1.11%	2,259	111
14:51	49,000	550	- 1.11%	2,258	110
14:50	49,000	550	- 1.11%	2,257	110
14:49	49,000	550	- 1.11%	2,256	110