시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,900	650	- 1.31%	2,307	113
15:09	48,900	650	- 1.31%	2,302	113
15:08	49,000	550	- 1.11%	2,290	112
15:07	49,000	550	- 1.11%	2,289	112
15:05	49,000	550	- 1.11%	2,288	112
15:04	49,000	550	- 1.11%	2,287	112
15:03	49,000	550	- 1.11%	2,286	112
15:02	49,000	550	- 1.11%	2,277	111
15:01	49,000	550	- 1.11%	2,276	111
15:00	49,000	550	- 1.11%	2,274	111