시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	49,050	500	- 1.01%	434	21
09:18	49,100	450	- 0.91%	408	20
09:16	49,050	500	- 1.01%	406	20
09:13	49,000	550	- 1.11%	372	18
09:12	48,950	600	- 1.21%	297	14
09:11	48,900	650	- 1.31%	243	12
09:10	48,800	750	- 1.51%	223	11
09:08	48,650	900	- 1.82%	161	8
09:07	48,550	1,000	- 2.02%	147	7
09:06	48,550	1,000	- 2.02%	146	7