시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	49,000	550	- 1.11%	611	30
09:40	49,150	400	- 0.81%	576	28
09:36	49,200	350	- 0.71%	560	27
09:34	49,250	300	- 0.61%	509	25
09:33	49,250	300	- 0.61%	507	25
09:31	49,250	300	- 0.61%	504	25
09:29	49,200	350	- 0.71%	483	24
09:28	49,200	350	- 0.71%	478	23
09:27	49,200	350	- 0.71%	477	23
09:25	49,150	400	- 0.81%	476	23