시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	49,050	500	- 1.01%	727	36
10:06	49,050	500	- 1.01%	725	35
10:01	49,000	550	- 1.11%	724	35
10:00	49,000	550	- 1.11%	636	31
09:56	49,050	500	- 1.01%	633	31
09:54	49,100	450	- 0.91%	632	31
09:50	49,050	500	- 1.01%	630	31
09:45	49,100	450	- 0.91%	626	31
09:44	49,250	300	- 0.61%	615	30
09:43	49,100	450	- 0.91%	613	30