시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	48,900	650	- 1.31%	1,175	58
10:19	49,000	550	- 1.11%	1,171	57
10:17	49,000	550	- 1.11%	1,163	57
10:16	48,900	650	- 1.31%	1,156	57
10:15	49,000	550	- 1.11%	1,145	56
10:12	48,900	650	- 1.31%	1,136	56
10:11	49,000	550	- 1.11%	773	38
10:10	49,000	550	- 1.11%	772	38
10:09	49,100	450	- 0.91%	734	36
10:08	49,000	550	- 1.11%	733	36