시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	48,950	600	- 1.21%	1,226	60
10:52	49,000	550	- 1.11%	1,225	60
10:51	49,000	550	- 1.11%	1,198	59
10:48	48,950	600	- 1.21%	1,188	58
10:42	48,950	600	- 1.21%	1,187	58
10:39	48,950	600	- 1.21%	1,186	58
10:37	48,950	600	- 1.21%	1,180	58
10:35	49,000	550	- 1.11%	1,179	58
10:33	48,950	600	- 1.21%	1,178	58
10:27	48,900	650	- 1.31%	1,177	58