시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	48,850	700	- 1.41%	1,508	74
11:46	49,000	550	- 1.11%	1,250	61
11:38	49,050	500	- 1.01%	1,249	61
11:31	49,050	500	- 1.01%	1,246	61
11:29	49,050	500	- 1.01%	1,245	61
11:28	49,000	550	- 1.11%	1,234	60
11:27	49,100	450	- 0.91%	1,233	60
11:25	49,050	500	- 1.01%	1,232	60
11:15	49,000	550	- 1.11%	1,229	60
11:00	48,950	600	- 1.21%	1,227	60