시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	48,750	800	- 1.62%	1,756	86
12:21	48,800	750	- 1.51%	1,746	85
12:18	48,900	650	- 1.31%	1,740	85
12:16	48,800	750	- 1.51%	1,739	85
12:14	48,850	700	- 1.41%	1,736	85
12:11	48,800	750	- 1.51%	1,735	85
12:03	48,850	700	- 1.41%	1,732	85
12:02	48,850	700	- 1.41%	1,731	85
12:00	48,800	750	- 1.51%	1,729	85
11:59	48,800	750	- 1.51%	1,539	75