시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,850	700	- 1.41%	1,837	90
12:58	48,750	800	- 1.62%	1,836	90
12:56	48,800	750	- 1.51%	1,833	90
12:50	48,800	750	- 1.51%	1,813	89
12:45	48,800	750	- 1.51%	1,811	89
12:37	48,800	750	- 1.51%	1,810	89
12:35	48,800	750	- 1.51%	1,769	87
12:34	48,750	800	- 1.62%	1,766	86
12:27	48,700	850	- 1.72%	1,759	86
12:24	48,700	850	- 1.72%	1,758	86