시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	48,850	700	- 1.41%	1,868	91
13:31	48,850	700	- 1.41%	1,866	91
13:30	48,850	700	- 1.41%	1,865	91
13:29	48,850	700	- 1.41%	1,864	91
13:26	48,800	750	- 1.51%	1,862	91
13:21	48,800	750	- 1.51%	1,847	90
13:19	48,800	750	- 1.51%	1,844	90
13:18	48,750	800	- 1.62%	1,843	90
13:16	48,750	800	- 1.62%	1,842	90
13:07	48,750	800	- 1.62%	1,839	90