시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	48,950	600	- 1.21%	2,015	99
13:42	48,950	600	- 1.21%	2,014	99
13:41	48,950	600	- 1.21%	2,012	98
13:40	48,950	600	- 1.21%	2,011	98
13:39	48,950	600	- 1.21%	2,010	98
13:38	48,950	600	- 1.21%	2,009	98
13:37	48,950	600	- 1.21%	2,008	98
13:36	48,950	600	- 1.21%	2,004	98
13:35	48,900	650	- 1.31%	2,003	98
13:34	48,850	700	- 1.41%	2,002	98