시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,300	250	- 0.51%	2,414	118
15:19	49,000	550	- 1.11%	2,337	114
15:18	48,900	650	- 1.31%	2,332	114
15:17	48,900	650	- 1.31%	2,326	114
15:16	49,000	550	- 1.11%	2,325	114
15:15	49,000	550	- 1.11%	2,320	114
15:14	49,000	550	- 1.11%	2,319	113
15:13	49,000	550	- 1.11%	2,311	113
15:12	48,900	650	- 1.31%	2,310	113
15:11	49,000	550	- 1.11%	2,308	113