시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,990	60	+ 0.60%	935	9
10:02	9,990	60	+ 0.60%	933	9
10:01	9,980	50	+ 0.50%	630	6
10:00	9,980	50	+ 0.50%	628	6
09:56	9,980	50	+ 0.50%	618	6
09:26	9,930	0	0.00%	54	1
09:20	9,860	70	- 0.71%	35	0
09:16	9,870	60	- 0.60%	32	0
09:10	9,870	60	- 0.60%	30	0
09:05	9,830	100	- 1.01%	29	0