시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,980	50	+ 0.50%	1,609	16
10:38	9,980	50	+ 0.50%	1,508	15
10:34	9,980	50	+ 0.50%	1,007	10
10:33	9,980	50	+ 0.50%	1,006	10
10:21	9,980	50	+ 0.50%	995	10
10:16	9,990	60	+ 0.60%	989	10
10:13	9,990	60	+ 0.60%	969	10
10:09	9,990	60	+ 0.60%	967	10
10:08	9,990	60	+ 0.60%	947	9
10:07	9,990	60	+ 0.60%	937	9