시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,930	0	0.00%	3,200	32
11:26	9,930	0	0.00%	3,198	32
11:22	9,900	30	- 0.30%	3,169	31
11:19	9,900	30	- 0.30%	2,739	27
11:18	9,890	40	- 0.40%	2,700	27
11:13	9,930	0	0.00%	1,840	18
11:11	9,920	10	- 0.10%	1,838	18
11:10	9,930	0	0.00%	1,837	18
11:08	9,900	30	- 0.30%	1,836	18
11:07	9,900	30	- 0.30%	1,834	18