시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,900	30	- 0.30%	4,843	48
15:14	9,900	30	- 0.30%	4,756	47
14:45	9,880	50	- 0.50%	4,746	47
14:14	9,830	100	- 1.01%	4,467	44
14:12	9,900	30	- 0.30%	3,967	39
14:07	9,900	30	- 0.30%	3,961	39
13:44	9,900	30	- 0.30%	3,842	38
13:15	9,890	40	- 0.40%	3,470	34
12:25	9,900	30	- 0.30%	3,377	33
12:07	9,900	30	- 0.30%	3,244	32