시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,360	2,620	+ 29.98%	112,830	1,250
15:00	11,360	2,620	+ 29.98%	112,433	1,246
14:30	11,360	2,620	+ 29.98%	112,174	1,243
14:00	11,360	2,620	+ 29.98%	112,013	1,241
13:30	11,360	2,620	+ 29.98%	111,208	1,232
13:00	11,270	2,530	+ 28.95%	88,002	968
12:30	10,970	2,230	+ 25.52%	74,246	813
12:00	11,360	2,620	+ 29.98%	59,972	657
11:30	11,070	2,330	+ 26.66%	31,279	331
11:00	9,990	1,250	+ 14.30%	11,963	117