시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,090	1,630	+ 29.85%	132,368	875
15:00	7,090	1,630	+ 29.85%	131,558	869
14:30	7,090	1,630	+ 29.85%	131,266	867
14:00	7,090	1,630	+ 29.85%	130,177	859
13:30	7,090	1,630	+ 29.85%	129,948	858
13:00	7,090	1,630	+ 29.85%	129,778	856
12:30	7,090	1,630	+ 29.85%	129,055	851
12:00	7,090	1,630	+ 29.85%	127,008	837
11:30	7,090	1,630	+ 29.85%	122,055	802
11:00	6,570	1,110	+ 20.33%	70,878	439