| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 174,800 | 1,300 | - 0.74% | 33,838 | 5,892 |
| 13:59 | 174,700 | 1,400 | - 0.80% | 33,780 | 5,882 |
| 13:58 | 174,800 | 1,300 | - 0.74% | 33,683 | 5,865 |
| 13:57 | 174,700 | 1,400 | - 0.80% | 33,634 | 5,856 |
| 13:56 | 174,800 | 1,300 | - 0.74% | 33,568 | 5,845 |
| 13:55 | 174,900 | 1,200 | - 0.68% | 33,473 | 5,828 |
| 13:54 | 174,900 | 1,200 | - 0.68% | 33,382 | 5,812 |
| 13:53 | 174,900 | 1,200 | - 0.68% | 33,345 | 5,806 |
| 13:52 | 175,000 | 1,100 | - 0.63% | 33,209 | 5,782 |
| 13:51 | 175,000 | 1,100 | - 0.63% | 33,113 | 5,765 |