시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	174,900	1,200	- 0.68%	34,809	6,062
14:09	174,800	1,300	- 0.74%	34,723	6,047
14:08	174,800	1,300	- 0.74%	34,629	6,030
14:07	174,900	1,200	- 0.68%	34,567	6,019
14:06	174,600	1,500	- 0.85%	34,356	5,982
14:05	174,800	1,300	- 0.74%	34,192	5,954
14:04	174,700	1,400	- 0.80%	34,098	5,937
14:03	174,800	1,300	- 0.74%	34,048	5,929
14:02	174,700	1,400	- 0.80%	33,984	5,917
14:01	174,800	1,300	- 0.74%	33,916	5,906