시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	175,100	1,000	- 0.57%	35,661	6,211
14:19	175,000	1,100	- 0.63%	35,551	6,191
14:18	175,100	1,000	- 0.57%	35,504	6,183
14:17	175,100	1,000	- 0.57%	35,445	6,173
14:16	175,100	1,000	- 0.57%	35,375	6,161
14:15	175,000	1,100	- 0.63%	35,229	6,135
14:14	175,100	1,000	- 0.57%	35,135	6,119
14:13	175,100	1,000	- 0.57%	35,085	6,110
14:12	175,000	1,100	- 0.63%	34,973	6,090
14:11	175,100	1,000	- 0.57%	34,845	6,068