시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	174,700	1,400	- 0.80%	36,715	6,395
14:29	174,700	1,400	- 0.80%	36,670	6,387
14:28	174,400	1,700	- 0.97%	36,600	6,375
14:27	174,800	1,300	- 0.74%	36,291	6,321
14:26	174,800	1,300	- 0.74%	36,191	6,303
14:25	174,900	1,200	- 0.68%	36,143	6,295
14:24	175,100	1,000	- 0.57%	35,975	6,266
14:23	175,000	1,100	- 0.63%	35,866	6,247
14:22	175,100	1,000	- 0.57%	35,818	6,238
14:21	175,000	1,100	- 0.63%	35,745	6,225