시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	174,300	1,800	- 1.02%	38,273	6,667
14:39	174,400	1,700	- 0.97%	38,115	6,640
14:38	174,800	1,300	- 0.74%	37,908	6,604
14:37	174,800	1,300	- 0.74%	37,665	6,561
14:36	174,700	1,400	- 0.80%	37,574	6,545
14:35	175,000	1,100	- 0.63%	37,420	6,518
14:34	174,900	1,200	- 0.68%	37,292	6,496
14:33	174,800	1,300	- 0.74%	37,092	6,461
14:32	174,800	1,300	- 0.74%	37,054	6,454
14:31	174,700	1,400	- 0.80%	36,982	6,442