시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	174,500	1,600	- 0.91%	41,141	7,167
14:49	174,500	1,600	- 0.91%	40,802	7,108
14:48	174,400	1,700	- 0.97%	40,515	7,058
14:47	174,500	1,600	- 0.91%	40,408	7,039
14:46	174,200	1,900	- 1.08%	39,863	6,944
14:45	174,300	1,800	- 1.02%	39,652	6,908
14:44	174,400	1,700	- 0.97%	39,357	6,856
14:43	174,500	1,600	- 0.91%	39,187	6,827
14:42	174,400	1,700	- 0.97%	38,970	6,789
14:41	174,300	1,800	- 1.02%	38,506	6,708