시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	172,400	3,700	- 2.10%	4,581	790
09:09	172,400	3,700	- 2.10%	4,470	771
09:08	172,400	3,700	- 2.10%	4,359	752
09:07	172,200	3,900	- 2.22%	4,277	738
09:06	172,100	4,000	- 2.27%	3,864	667
09:05	172,000	4,100	- 2.33%	3,497	603
09:04	172,400	3,700	- 2.10%	2,953	510
09:03	171,800	4,300	- 2.44%	2,747	474
09:02	171,600	4,500	- 2.56%	2,388	413
09:01	172,400	3,700	- 2.10%	1,708	296