시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	173,900	2,200	- 1.25%	6,121	1,057
09:19	173,400	2,700	- 1.53%	5,956	1,028
09:18	173,800	2,300	- 1.31%	5,525	953
09:17	173,300	2,800	- 1.59%	5,257	907
09:16	173,200	2,900	- 1.65%	5,071	875
09:15	173,000	3,100	- 1.76%	4,876	841
09:14	172,700	3,400	- 1.93%	4,837	834
09:13	172,700	3,400	- 1.93%	4,757	820
09:12	172,700	3,400	- 1.93%	4,735	817
09:11	172,400	3,700	- 2.10%	4,634	799