시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	173,800	2,300	- 1.31%	8,213	1,420
09:29	173,200	2,900	- 1.65%	8,052	1,392
09:28	173,400	2,700	- 1.53%	7,811	1,350
09:27	173,300	2,800	- 1.59%	7,647	1,322
09:26	173,300	2,800	- 1.59%	7,481	1,293
09:25	174,100	2,000	- 1.14%	6,825	1,179
09:24	173,900	2,200	- 1.25%	6,697	1,157
09:23	173,900	2,200	- 1.25%	6,512	1,125
09:22	173,800	2,300	- 1.31%	6,361	1,099
09:21	173,400	2,700	- 1.53%	6,208	1,072