시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	174,100	2,000	- 1.14%	9,942	1,721
09:39	174,700	1,400	- 0.80%	9,485	1,642
09:38	174,800	1,300	- 0.74%	9,349	1,618
09:37	174,400	1,700	- 0.97%	9,216	1,595
09:36	174,600	1,500	- 0.85%	9,102	1,575
09:35	174,400	1,700	- 0.97%	8,994	1,556
09:34	174,400	1,700	- 0.97%	8,870	1,534
09:33	174,300	1,800	- 1.02%	8,780	1,519
09:32	174,000	2,100	- 1.19%	8,651	1,496
09:31	173,400	2,700	- 1.53%	8,336	1,441