| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 174,900 | 1,200 | - 0.68% | 11,761 | 2,038 |
| 09:49 | 174,600 | 1,500 | - 0.85% | 11,428 | 1,980 |
| 09:48 | 174,600 | 1,500 | - 0.85% | 11,389 | 1,973 |
| 09:47 | 174,500 | 1,600 | - 0.91% | 11,271 | 1,952 |
| 09:46 | 174,700 | 1,400 | - 0.80% | 11,176 | 1,936 |
| 09:45 | 174,400 | 1,700 | - 0.97% | 11,048 | 1,914 |
| 09:44 | 173,600 | 2,500 | - 1.42% | 10,715 | 1,856 |
| 09:43 | 173,600 | 2,500 | - 1.42% | 10,514 | 1,821 |
| 09:42 | 173,600 | 2,500 | - 1.42% | 10,430 | 1,806 |
| 09:41 | 173,700 | 2,400 | - 1.36% | 10,263 | 1,777 |