| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 174,000 | 2,100 | - 1.19% | 12,706 | 2,203 |
| 09:59 | 174,200 | 1,900 | - 1.08% | 12,648 | 2,193 |
| 09:58 | 174,400 | 1,700 | - 0.97% | 12,558 | 2,177 |
| 09:57 | 174,700 | 1,400 | - 0.80% | 12,454 | 2,159 |
| 09:56 | 174,800 | 1,300 | - 0.74% | 12,446 | 2,158 |
| 09:55 | 174,900 | 1,200 | - 0.68% | 12,419 | 2,153 |
| 09:54 | 174,800 | 1,300 | - 0.74% | 12,269 | 2,127 |
| 09:53 | 174,900 | 1,200 | - 0.68% | 12,190 | 2,113 |
| 09:52 | 175,100 | 1,000 | - 0.57% | 12,153 | 2,107 |
| 09:51 | 175,300 | 800 | - 0.45% | 12,027 | 2,085 |