시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	174,400	1,700	- 0.97%	13,194	2,288
10:09	174,300	1,800	- 1.02%	13,074	2,267
10:08	174,700	1,400	- 0.80%	13,008	2,256
10:07	174,700	1,400	- 0.80%	12,986	2,252
10:06	174,300	1,800	- 1.02%	12,885	2,234
10:05	173,900	2,200	- 1.25%	12,873	2,232
10:04	174,000	2,100	- 1.19%	12,826	2,224
10:03	174,200	1,900	- 1.08%	12,789	2,218
10:02	174,200	1,900	- 1.08%	12,757	2,212
10:01	174,000	2,100	- 1.19%	12,733	2,208