시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	174,300	1,800	- 1.02%	13,896	2,411
10:19	174,200	1,900	- 1.08%	13,814	2,396
10:18	174,200	1,900	- 1.08%	13,780	2,390
10:17	174,500	1,600	- 0.91%	13,656	2,369
10:16	174,200	1,900	- 1.08%	13,598	2,359
10:15	174,300	1,800	- 1.02%	13,578	2,355
10:14	174,500	1,600	- 0.91%	13,526	2,346
10:13	174,200	1,900	- 1.08%	13,479	2,338
10:12	174,100	2,000	- 1.14%	13,391	2,323
10:11	174,300	1,800	- 1.02%	13,218	2,292