시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	174,400	1,700	- 0.97%	14,611	2,535
10:29	174,600	1,500	- 0.85%	14,579	2,530
10:28	174,300	1,800	- 1.02%	14,559	2,526
10:27	174,400	1,700	- 0.97%	14,414	2,501
10:26	174,000	2,100	- 1.19%	14,338	2,488
10:25	174,400	1,700	- 0.97%	14,051	2,438
10:24	174,600	1,500	- 0.85%	13,988	2,427
10:23	174,400	1,700	- 0.97%	13,962	2,422
10:22	174,400	1,700	- 0.97%	13,938	2,418
10:21	174,400	1,700	- 0.97%	13,917	2,414