시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	174,900	1,200	- 0.68%	43,479	7,575
14:59	174,700	1,400	- 0.80%	43,278	7,540
14:58	174,800	1,300	- 0.74%	43,014	7,494
14:57	174,400	1,700	- 0.97%	42,794	7,455
14:56	174,300	1,800	- 1.02%	42,546	7,412
14:55	174,400	1,700	- 0.97%	42,147	7,343
14:54	174,300	1,800	- 1.02%	41,972	7,312
14:53	174,600	1,500	- 0.85%	41,817	7,285
14:52	174,400	1,700	- 0.97%	41,630	7,253
14:51	174,400	1,700	- 0.97%	41,328	7,200