시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	175,100	1,000	- 0.57%	16,396	2,847
10:39	175,200	900	- 0.51%	16,381	2,844
10:38	175,200	900	- 0.51%	16,337	2,837
10:37	174,600	1,500	- 0.85%	16,027	2,783
10:36	174,500	1,600	- 0.91%	15,982	2,775
10:35	174,600	1,500	- 0.85%	15,787	2,741
10:34	174,700	1,400	- 0.80%	15,780	2,739
10:33	175,000	1,100	- 0.63%	15,735	2,732
10:32	174,600	1,500	- 0.85%	15,224	2,642
10:31	174,400	1,700	- 0.97%	15,212	2,640