시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	174,500	1,600	- 0.91%	16,816	2,921
10:49	174,800	1,300	- 0.74%	16,791	2,916
10:48	174,900	1,200	- 0.68%	16,744	2,908
10:47	175,000	1,100	- 0.63%	16,715	2,903
10:46	175,000	1,100	- 0.63%	16,692	2,899
10:45	174,700	1,400	- 0.80%	16,613	2,885
10:44	174,900	1,200	- 0.68%	16,603	2,883
10:43	175,000	1,100	- 0.63%	16,475	2,861
10:42	174,900	1,200	- 0.68%	16,462	2,859
10:41	175,100	1,000	- 0.57%	16,422	2,852